BEAMX/USDC
0.00178
24h Change
-2.77%
24h High
0.001852
24h Low
0.001769
24h Volume (BEAMX)
897966
24h Volume (USDC)
163,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00178
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
80474.01
-0.92%
2865.83
-1.88%
676.8
-1.72%
108.49
-2.93%
1.0002
0%
1.3854
-2.25%
152.71
-0.21%
0.08515
-2.16%
1.6
0.94%
0.3418
1.39%
0.2213
-0.89%
9.783
12.66%
80451.26
-0.92%
0.00000539
-0.18%
247
0.2%
12.066
-2.82%
1.108
-1.89%
1.0003
0%
57.22
-0.17%
3.56
-4.82%
8.831
-4.71%
2.792
-2.78%
0.1705
-4.73%
0.00000397
6.91%
2852.5
-1.86%
0.736
3.4%
0.1908
-1.14%
8.34
1.33%
0.999
-0.06%
0.8254
1.12%
0.3181
11.25%
0.9531
-1.19%
136.92
-4.33%
1.524
-0.77%
253.5
-0.23%
0.1374
4.1%
0.08176
4.04%
0.1243
-1.54%
0.2144
0.18%
0.00828
-3.01%
7.807
0.36%
0.1987
-3.07%
1.696
0.17%
1813.7
0.76%
0.6994
-0.76%
0.02056
2.18%
4.356
1.46%
0.539
0.18%
0.00002536
-0.58%
0.00000297
0.33%
0.2123
-2.72%
0.1029
6.11%
0.05819
-2.45%
0.00401
0.74%
0.2719
-0.14%
0.04802
0.46%
0.4084
4.23%
64.12
0.59%
0.423
3.84%
0.00000034
-2.94%
0.0669
-5.1%
0.000465
-2.1%
0.02937
-2.21%
0.7799
-0.66%
0.04533
12.54%
3.654
-9.22%
0.998
0%
2.383
2.44%
0.00001105
0.63%
0.00179
-2.82%
0.00186
-0.47%
0.3495
-1.01%
0.00000774
-2.88%
0.0497
1.61%
0.4259
1.48%
4.472
-1.19%
0.03961
1.22%
1.7819
2.81%
0.00004604
-3.66%
6.19
0.64%
0.83
-0.83%
0.01097
2.12%
0.0585
3.53%
0.137
-1.15%
0.081
1.75%
0.1255
0.96%
0.9997
0.01%
1441.1
-7.59%
0.1067
-6.66%
2.591
-2.37%
0.01491
-0.06%
4362.79
-0.04%
0.0000512
-0.73%
2.474
-0.29%
0.0009118
-4.21%
0.2232
0.31%
1.854
0.54%
0.2075
9.34%
0.0469
2.58%
0.2102
-0.33%
1.577
-1.18%
0.01199
10.38%
1.6551
-9.06%
0.00121
-0.72%
0.00656
-0.72%
0.0471
1.49%
117.21
-1.61%
0.00736
0.27%
1.07
-4.35%
0.0101
-3.98%
0.2868
-2.68%
20.98
0.47%
0.1356
-1.29%
0.5624
0.62%
0.0185
1.91%
0.3357
-1.18%
0.07187
2.55%
0.00766
0.13%
0.0959
-3.02%
0.00327
4.5%
0.00863
-1.82%
4.36
0%
0.000457
0.65%
0.02395
-0.16%
0.00161
5.91%
56.35
-6.89%
0.11449
-2.5%
0.01645
0.67%
0.0004
2.79%
0.01136
-1.72%
0.119
-1.16%
0.0353
-3.31%
0.2272
8.81%
0.01704
0.11%
0.06638
1.92%
0.047
-1.67%
0.5066
11.9%
0.02687
-0.92%
0.004
35.11%
0.0792
-0.5%
0.0073
-8.13%
0.000559
0.36%
0.00227
0%
0.000926
1.18%
0.08663
3.27%
0.1157
2.18%
1.79
0%
0.00476
-1.04%
0.946
0.74%
0.1097
0.27%
