PEPE/USDC
0.00000397
24h Change
6.64%
24h High
0.00000432
24h Low
0.00000376
24h Volume (PEPE)
126270865248
24h Volume (USDC)
515,949.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000397
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
80488.01
-0.92%
2866.02
-1.88%
676.61
-1.72%
108.51
-2.93%
1.0002
0%
1.3853
-2.25%
152.73
-0.21%
0.08514
-2.16%
1.6
0.94%
0.3418
1.39%
0.2213
-0.89%
9.775
12.66%
80451.26
-0.92%
0.0000054
-0.18%
247
0.2%
12.063
-2.82%
1.107
-1.89%
1.0003
0%
57.22
-0.17%
3.555
-4.82%
8.834
-4.71%
2.791
-2.78%
0.1705
-4.73%
0.00000398
6.91%
2853.07
-1.86%
0.736
3.4%
0.1908
-1.14%
8.34
1.33%
0.999
-0.06%
0.8247
1.12%
0.3181
11.25%
0.9526
-1.19%
136.85
-4.33%
1.525
-0.77%
253.5
-0.23%
0.1374
4.1%
0.08184
4.04%
0.1243
-1.54%
0.2141
0.18%
0.00828
-3.01%
7.8
0.36%
0.1986
-3.07%
1.696
0.17%
1813.7
0.76%
0.6994
-0.76%
0.02056
2.18%
4.358
1.46%
0.539
0.18%
0.00002537
-0.58%
0.00000298
0.33%
0.2123
-2.72%
0.1028
6.11%
0.0582
-2.45%
0.00401
0.74%
0.2719
-0.14%
0.04804
0.46%
0.4086
4.23%
64.14
0.59%
0.4227
3.84%
0.00000034
-2.94%
0.0669
-5.1%
0.000465
-2.1%
0.02937
-2.21%
0.7799
-0.66%
0.04536
12.54%
3.654
-9.22%
0.998
0%
2.383
2.44%
0.00001105
0.63%
0.00179
-2.82%
0.00186
-0.47%
0.3493
-1.01%
0.00000774
-2.88%
0.04969
1.61%
0.4258
1.48%
4.471
-1.19%
0.03961
1.22%
1.7819
2.81%
0.00004611
-3.66%
6.19
0.64%
0.83
-0.83%
0.01097
2.12%
0.0585
3.53%
0.1371
-1.15%
0.081
1.75%
0.1255
0.96%
0.9997
0.01%
1441.85
-7.59%
0.1064
-6.66%
2.59
-2.37%
0.01491
-0.06%
4362.79
-0.04%
0.00005123
-0.73%
2.474
-0.29%
0.0009112
-4.21%
0.2227
0.31%
1.86
0.54%
0.2075
9.34%
0.0469
2.58%
0.2102
-0.33%
1.575
-1.18%
0.01198
10.38%
1.6525
-9.06%
0.00121
-0.72%
0.00657
-0.72%
0.0471
1.49%
117.19
-1.61%
0.00736
0.27%
1.072
-4.35%
0.0101
-3.98%
0.2868
-2.68%
20.98
0.47%
0.1357
-1.29%
0.5625
0.62%
0.0185
1.91%
0.3361
-1.18%
0.07187
2.55%
0.00766
0.13%
0.096
-3.02%
0.00327
4.5%
0.00864
-1.82%
4.36
0%
0.000457
0.65%
0.02395
-0.16%
0.00161
5.91%
56.4
-6.89%
0.11449
-2.5%
0.01645
0.67%
0.0004
2.79%
0.01136
-1.72%
0.119
-1.16%
0.0353
-3.31%
0.2272
8.81%
0.01705
0.11%
0.0661
1.92%
0.047
-1.67%
0.5066
11.9%
0.02683
-0.92%
0.004
35.11%
0.0791
-0.5%
0.00731
-8.13%
0.000559
0.36%
0.00227
0%
0.000924
1.18%
0.08661
3.27%
0.1157
2.18%
1.79
0%
0.00476
-1.04%
0.946
0.74%
0.1097
0.27%
