PYTH/USDC
0.05818
24h Change
-2.48%
24h High
0.06208
24h Low
0.05804
24h Volume (PYTH)
255440
24h Volume (USDC)
153,65.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.05818
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
80427.7
-0.92%
2864.69
-1.88%
676.77
-1.72%
108.47
-2.93%
1.0002
0%
1.3842
-2.25%
152.71
-0.21%
0.08513
-2.16%
1.6
0.94%
0.3418
1.39%
0.221
-0.89%
9.781
12.66%
80398.59
-0.92%
0.0000054
-0.18%
247
0.2%
12.062
-2.82%
1.108
-1.89%
1.0003
0%
57.19
-0.17%
3.555
-4.82%
8.821
-4.71%
2.79
-2.78%
0.1707
-4.73%
0.00000398
6.91%
2852.22
-1.86%
0.735
3.4%
0.1906
-1.14%
8.34
1.33%
0.9991
-0.06%
0.8248
1.12%
0.3178
11.25%
0.9529
-1.19%
136.92
-4.33%
1.525
-0.77%
253.3
-0.23%
0.1374
4.1%
0.0817
4.04%
0.1241
-1.54%
0.2143
0.18%
0.00827
-3.01%
7.805
0.36%
0.1985
-3.07%
1.695
0.17%
1813.7
0.76%
0.6994
-0.76%
0.02051
2.18%
4.361
1.46%
0.539
0.18%
0.00002536
-0.58%
0.00000298
0.33%
0.2123
-2.72%
0.1028
6.11%
0.0582
-2.45%
0.00401
0.74%
0.2718
-0.14%
0.04799
0.46%
0.4086
4.23%
64.14
0.59%
0.4227
3.84%
0.00000034
-2.94%
0.0669
-5.1%
0.000465
-2.1%
0.02937
-2.21%
0.7799
-0.66%
0.04525
12.54%
3.654
-9.22%
0.998
0%
2.383
2.44%
0.00001105
0.63%
0.00179
-2.82%
0.00186
-0.47%
0.3497
-1.01%
0.00000773
-2.88%
0.04962
1.61%
0.4257
1.48%
4.469
-1.19%
0.03963
1.22%
1.7819
2.81%
0.00004604
-3.66%
6.19
0.64%
0.83
-0.83%
0.01096
2.12%
0.0584
3.53%
0.137
-1.15%
0.081
1.75%
0.1255
0.96%
0.9997
0.01%
1441.21
-7.59%
0.1069
-6.66%
2.591
-2.37%
0.01491
-0.06%
4362.79
-0.04%
0.00005115
-0.73%
2.474
-0.29%
0.0009115
-4.21%
0.2233
0.31%
1.854
0.54%
0.2078
9.34%
0.0468
2.58%
0.2102
-0.33%
1.577
-1.18%
0.012
10.38%
1.6569
-9.06%
0.00121
-0.72%
0.00656
-0.72%
0.0471
1.49%
117.21
-1.61%
0.00736
0.27%
1.07
-4.35%
0.0101
-3.98%
0.2868
-2.68%
20.98
0.47%
0.1356
-1.29%
0.5624
0.62%
0.0185
1.91%
0.3357
-1.18%
0.07187
2.55%
0.00765
0.13%
0.0959
-3.02%
0.00328
4.5%
0.00862
-1.82%
4.36
0%
0.000457
0.65%
0.02395
-0.16%
0.00161
5.91%
56.35
-6.89%
0.11448
-2.5%
0.01645
0.67%
0.0004
2.79%
0.01136
-1.72%
0.119
-1.16%
0.0354
-3.31%
0.2272
8.81%
0.01704
0.11%
0.06625
1.92%
0.047
-1.67%
0.5067
11.9%
0.02686
-0.92%
0.00396
35.11%
0.0792
-0.5%
0.00732
-8.13%
0.000559
0.36%
0.00228
0%
0.000927
1.18%
0.08663
3.27%
0.1157
2.18%
1.789
0%
0.00476
-1.04%
0.946
0.74%
0.1095
0.27%
