CRV/USDT
0.3359
24h Change
-1.18%
24h High
0.35
24h Low
0.3262
24h Volume (CRV)
1118333
24h Volume (USDT)
378,060.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3359
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
80519.12
-0.92%
2866.18
-1.88%
676.81
-1.72%
108.57
-2.93%
1.0002
0%
1.3878
-2.25%
152.73
-0.21%
0.0852
-2.16%
1.6
0.94%
0.3418
1.39%
0.2214
-0.89%
9.814
12.66%
80484.23
-0.92%
0.00000539
-0.18%
247.1
0.2%
12.056
-2.82%
1.103
-1.89%
1.0003
0%
57.34
-0.17%
3.572
-4.82%
8.836
-4.71%
2.792
-2.78%
0.1703
-4.73%
0.00000398
6.91%
2855.77
-1.86%
0.734
3.4%
0.1908
-1.14%
8.34
1.33%
0.9991
-0.06%
0.8253
1.12%
0.3189
11.25%
0.9528
-1.19%
136.81
-4.33%
1.526
-0.77%
253.8
-0.23%
0.1374
4.1%
0.08171
4.04%
0.124
-1.54%
0.2128
0.18%
0.00828
-3.01%
7.821
0.36%
0.1988
-3.07%
1.696
0.17%
1813.7
0.76%
0.6994
-0.76%
0.0205
2.18%
4.381
1.46%
0.539
0.18%
0.00002539
-0.58%
0.00000297
0.33%
0.2124
-2.72%
0.1025
6.11%
0.05843
-2.45%
0.00402
0.74%
0.2727
-0.14%
0.04806
0.46%
0.4086
4.23%
64.12
0.59%
0.4227
3.84%
0.00000034
-2.94%
0.0669
-5.1%
0.000465
-2.1%
0.02937
-2.21%
0.7799
-0.66%
0.0462
12.54%
3.65
-9.22%
0.999
0%
2.381
2.44%
0.00001106
0.63%
0.00179
-2.82%
0.00186
-0.47%
0.3508
-1.01%
0.00000775
-2.88%
0.04972
1.61%
0.4261
1.48%
4.471
-1.19%
0.03962
1.22%
1.7819
2.81%
0.00004612
-3.66%
6.2
0.64%
0.83
-0.83%
0.01095
2.12%
0.0588
3.53%
0.137
-1.15%
0.081
1.75%
0.1255
0.96%
0.9997
0.01%
1443.02
-7.59%
0.1064
-6.66%
2.594
-2.37%
0.01494
-0.06%
4363.27
-0.04%
0.00005122
-0.73%
2.456
-0.29%
0.0009115
-4.21%
0.223
0.31%
1.859
0.54%
0.2068
9.34%
0.0468
2.58%
0.2099
-0.33%
1.576
-1.18%
0.012
10.38%
1.6578
-9.06%
0.0012
-0.72%
0.00656
-0.72%
0.0472
1.49%
117.05
-1.61%
0.00736
0.27%
1.073
-4.35%
0.01012
-3.98%
0.2868
-2.68%
21.01
0.47%
0.1357
-1.29%
0.5657
0.62%
0.01852
1.91%
0.3359
-1.18%
0.07199
2.55%
0.00766
0.13%
0.0959
-3.02%
0.00326
4.5%
0.00864
-1.82%
4.36
0%
0.000457
0.65%
0.02395
-0.16%
0.00162
5.91%
56.35
-6.89%
0.11448
-2.5%
0.01647
0.67%
0.000399
2.79%
0.01136
-1.72%
0.119
-1.16%
0.0353
-3.31%
0.2272
8.81%
0.01705
0.11%
0.06599
1.92%
0.047
-1.67%
0.5074
11.9%
0.02683
-0.92%
0.004
35.11%
0.0792
-0.5%
0.00736
-8.13%
0.00056
0.36%
0.00227
0%
0.000924
1.18%
0.08654
3.27%
0.1155
2.18%
1.79
0%
0.00476
-1.04%
0.946
0.74%
0.1096
0.27%
