THETA/USDC
0.2123
24h Change
-3.79%
24h High
0.227
24h Low
0.2124
24h Volume (THETA)
36328
24h Volume (USDC)
802,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2123
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
80400.78
-0.92%
2863.96
-1.88%
676.42
-1.72%
108.42
-2.93%
1.0002
0%
1.3833
-2.25%
152.72
-0.21%
0.08502
-2.16%
1.6
0.94%
0.3418
1.39%
0.2207
-0.89%
9.768
12.66%
80375.86
-0.92%
0.0000054
-0.18%
246.7
0.2%
12.044
-2.82%
1.104
-1.89%
1.0003
0%
57.11
-0.17%
3.541
-4.82%
8.814
-4.71%
2.786
-2.78%
0.1701
-4.73%
0.00000398
6.91%
2850.53
-1.86%
0.736
3.4%
0.1906
-1.14%
8.32
1.33%
0.999
-0.06%
0.8238
1.12%
0.3173
11.25%
0.9519
-1.19%
136.74
-4.33%
1.521
-0.77%
253
-0.23%
0.1369
4.1%
0.0817
4.04%
0.1236
-1.54%
0.215
0.18%
0.00826
-3.01%
7.789
0.36%
0.1984
-3.07%
1.692
0.17%
1813.7
0.76%
0.6994
-0.76%
0.02051
2.18%
4.339
1.46%
0.538
0.18%
0.00002531
-0.58%
0.00000297
0.33%
0.2121
-2.72%
0.1028
6.11%
0.05812
-2.45%
0.00401
0.74%
0.2713
-0.14%
0.04788
0.46%
0.4082
4.23%
64.08
0.59%
0.4227
3.84%
0.00000034
-2.94%
0.0669
-5.1%
0.000465
-2.1%
0.02933
-2.21%
0.7799
-0.66%
0.04514
12.54%
3.651
-9.22%
0.997
0%
2.383
2.44%
0.00001104
0.63%
0.00179
-2.82%
0.00186
-0.47%
0.3515
-1.01%
0.00000773
-2.88%
0.0496
1.61%
0.425
1.48%
4.467
-1.19%
0.03962
1.22%
1.7819
2.81%
0.00004603
-3.66%
6.18
0.64%
0.83
-0.83%
0.01095
2.12%
0.0584
3.53%
0.1371
-1.15%
0.081
1.75%
0.1255
0.96%
0.9997
0.01%
1439.9
-7.59%
0.1072
-6.66%
2.59
-2.37%
0.0149
-0.06%
4362.73
-0.04%
0.00005116
-0.73%
2.477
-0.29%
0.0009112
-4.21%
0.2231
0.31%
1.853
0.54%
0.2064
9.34%
0.0468
2.58%
0.2102
-0.33%
1.574
-1.18%
0.01206
10.38%
1.6588
-9.06%
0.00121
-0.72%
0.00657
-0.72%
0.0471
1.49%
116.87
-1.61%
0.00736
0.27%
1.07
-4.35%
0.0101
-3.98%
0.2866
-2.68%
20.98
0.47%
0.1354
-1.29%
0.5624
0.62%
0.0185
1.91%
0.3354
-1.18%
0.07188
2.55%
0.00765
0.13%
0.0959
-3.02%
0.00327
4.5%
0.00862
-1.82%
4.36
0%
0.000457
0.65%
0.02401
-0.16%
0.00161
5.91%
56.31
-6.89%
0.11446
-2.5%
0.0164
0.67%
0.0004
2.79%
0.01136
-1.72%
0.119
-1.16%
0.0354
-3.31%
0.2272
8.81%
0.01704
0.11%
0.06519
1.92%
0.0471
-1.67%
0.5077
11.9%
0.02686
-0.92%
0.00397
35.11%
0.079
-0.5%
0.00743
-8.13%
0.000558
0.36%
0.00228
0%
0.000925
1.18%
0.08657
3.27%
0.1155
2.18%
1.785
0%
0.00475
-1.04%
0.947
0.74%
0.1092
0.27%
